Bulk re-formatting of CSV stock data

Completed Posted 4 years ago Paid on delivery
Completed Paid on delivery

I would like a tool to bulk reformat existing CSV stock price data which is in date, open, high, low, close, volume format. It should read in these existing CSV files and it should add an extra column after the volume which is the close price again. I have attached examples of the original format ([login to view URL]) and required output ([login to view URL]). The tool should be able to batch process hundreds or thousands of CSVs in this way.

Excel Data Processing Finance Data Science Data Extraction

Project ID: #24643366

About the project

39 proposals Remote project Active 4 years ago

Awarded to:

Albdi

Hi!!! I work as an algo trader and data scientist in Dublin, Ireland. I have a myriad of scripts which can batch process OHLCV stock data. See my profile for a full description of my trading related services. Please More

$45 USD in 1 day
(5 Reviews)
4.2

39 freelancers are bidding on average $106 for this job

schoudhary1553

Hello, I can help you with your project - Bulk re-formatting of CSV stock data I have gone through your job posting and become very much interested to work with you. I am an expert in this field. I have already comp More

$220 USD in 4 days
(521 Reviews)
8.4
mtdevil369

hello dear , i read your Bulk re-formatting of CSV stock data I have understand the project requirement & interested to work for this project. I will start right now and I will do it before your time . Please send a me More

$100 USD in 1 day
(274 Reviews)
6.8
MohsanEijaz

I can create a tool in excel that will allow to browse a folder which contains all CSV. it will process all CSV and format as required and add extra columns and do calculation if required. malik

$133 USD in 1 day
(95 Reviews)
6.7
shivampanchal

I have worked across various domains such as Banking, Insurance, Healthcare, Telecom, Business Development. I am a Data Science and ML professional with 3 years of experience having deep understanding of algorithms and More

$140 USD in 7 days
(80 Reviews)
7.1
gangabass

I can create a simple-to-use app that will allow you to select Source folder and after you click Start button it will process ALL CSV files in ALL subfolders and add new column to each file just like you want. Thanks. More

$80 USD in 1 day
(196 Reviews)
6.8
writingapp

Hi. I have written many automation app for formatting files including CSV. I am ready to write your project. Will complete within 1 day

$40 USD in 1 day
(209 Reviews)
6.5
c4cuteconain

I am a professional with all the skills and knowledge required for your project. Please review my profile as I am a preffered freelancer with excellent employer feedback and Satisfaction rate. Please send me a message More

$45 USD in 1 day
(126 Reviews)
6.3
gokulanand

Hello I can get you a Exccel VBA script which does this bulk processing. All you have to do is select the list of files from a directory (or) select the directory itself and click the process button. It will open up More

$30 USD in 1 day
(117 Reviews)
6.1
satishtl

Hi, I went through both excel sheets. - Can get the Close price after the volume for each stocks. - Have good expertise in Excel automation and good knowledge on Stock, Candlestick, Portfolio, Momentum calculations et More

$30 USD in 1 day
(52 Reviews)
6.1
reubengi

Hi there I can create a tool that will append the close price data after the volumes. The tool can be designed to convert any number of CSV files as long they are in one folder and you select that folder when you run More

$50 USD in 1 day
(25 Reviews)
5.1
lkhelladi

Hello, I am interested in your project related to bulk csv reformatting . Please message me so that we can discuss in more details about the used programming language . Best regards. Lyes.

$230 USD in 5 days
(17 Reviews)
5.3
ckhokhar30

Hi, I have gone through the project description and I am interested to work on your project. I am a full-time freelancer and have prior experience in bookkeeping, finalisation of accounts, taxation and auditing, so I c More

$50 USD in 1 day
(30 Reviews)
4.8
yoyopriyam

Hello, I have seen both your files...required as well as original.. I can create a software for you.. You can process 1000s of csvs daily.. Feel free to take a look at my profile and lets discuss more in inbox

$140 USD in 7 days
(6 Reviews)
4.7
MonisZafar

Hello, I've read your project requirements thoroughly. It's quite an easy task and I can achieve this through a VBA script. It will be quick and accurate. If interested, we can discuss this further on chat.

$80 USD in 1 day
(25 Reviews)
4.8
gpnr2017

Hello, Hope you are doing well. I have gone through the your requirement of csv file changes to add close price in existing csv file. I woul write an executable for you to acomplish the task and you just need to provid More

$50 USD in 1 day
(10 Reviews)
3.8
srijanagrawal21

Hello, Hope you are doing well. I can help you in your project About me & what I can provide - • 5+ Yrs. of Experience in EXCEL & VBA. • Knowledge of DASHBOARDS, FORMATTING, PIVOT, SLICER, GRAPHS, CHART & FORMULAS. • More

$60 USD in 3 days
(29 Reviews)
4.0
emirhodzic3

Dear, I can make a tool that will automatically add columns and cell values to your requirements in an unlimited number of files. Best regards.

$99 USD in 7 days
(8 Reviews)
3.2
EDSRD

Hi, we have worked on several excel VBA projects. We have gone through your requirements and we will be able to get it done for numerous files in a single go. Kindly contact and allocate the project so that we can star More

$56 USD in 1 day
(12 Reviews)
3.2
swapnilmj20056

****Application is Ready**** Please message me. I have already created application for you !!! I have 9+ years of experience in the IT Industry. Please message me to discuss. I have already created the application fo More

$30 USD in 1 day
(6 Reviews)
3.3
Maclavin

Hello, after reading your instructions about reformatting your CV, I can assure you high-quality work, plagiarism-free, instructions followed and timely delivery. I am an experienced writer who is passionate and result More

$140 USD in 7 days
(3 Reviews)
2.7